일자	종가	등락	등락률(%)	거래량
12/03	16,610	260	1.59%	71,087
12/02	16,350	470	-2.79%	109,677
11/29	16,820	500	-2.89%	91,116
11/28	17,320	110	-0.63%	231,642
11/27	17,430	770	4.62%	273,814
11/26	16,660	10	0.06%	91,888
11/25	16,650	540	3.35%	98,805
11/22	16,110	460	2.94%	141,855
11/21	15,650	580	-3.57%	76,222
11/20	16,230	120	-0.73%	82,390