일자	종가	등락	등락률(%)	거래량
12/03	43,450	650	1.52%	21,795
12/02	42,800	1650	4.01%	38,063
11/29	41,150	2150	-4.97%	22,559
11/28	43,300	1250	2.97%	24,780
11/27	42,050	950	-2.21%	25,459
11/26	43,000	750	1.78%	40,056
11/25	42,250	750	-1.74%	120,223
11/22	43,000	600	1.42%	42,461
11/21	42,400	1050	2.54%	29,881
11/20	41,350	1000	-2.36%	40,050