일자	종가	등락	등락률(%)	거래량
11/04	4,565	65	1.44%	44,140
11/01	4,500	205	-4.36%	109,273
10/31	4,705	110	-2.28%	152,284
10/30	4,815	20	-0.41%	129,619
10/29	4,835	0	0.00%	181,975
10/28	4,835	45	0.94%	565,429
10/25	4,790	270	-5.34%	446,600
10/24	5,060	220	-4.17%	644,977
10/23	5,280	675	14.66%	7,049,969
10/22	4,605	195	-4.06%	44,336