일자	종가	등락	등락률(%)	거래량
11/28	5,340	80	1.52%	16,750
11/27	5,260	350	-6.24%	25,062
11/26	5,610	10	0.18%	25,766
11/25	5,600	560	11.11%	66,570
11/22	5,040	30	-0.59%	18,118
11/21	5,070	100	-1.93%	12,548
11/20	5,170	130	-2.45%	32,325
11/19	5,300	290	-5.19%	31,870
11/18	5,590	20	-0.36%	24,063
11/15	5,610	0	0.00%	34,291