일자	종가	등락	등락률(%)	거래량
10/10	7,200	400	-5.26%	311,544
10/08	7,600	100	-1.30%	205,685
10/07	7,700	90	-1.16%	214,365
10/04	7,790	140	1.83%	349,138
10/02	7,650	220	-2.80%	214,903
09/30	7,870	270	-3.32%	326,482
09/27	8,140	460	-5.35%	658,667
09/26	8,600	60	-0.69%	580,799
09/25	8,660	510	-5.56%	1,835,798
09/24	9,170	1210	15.20%	11,239,672