일자	종가	등락	등락률(%)	거래량
11/04	10,430	50	-0.48%	89,178
11/01	10,480	105	-0.99%	311,965
10/31	10,585	275	-2.53%	180,755
10/30	10,860	60	-0.55%	109,623
10/29	10,930	100	-0.91%	81,650
10/28	11,030	50	0.46%	117,892
10/25	10,980	50	-0.45%	59,251
10/24	11,030	50	-0.45%	64,288
10/23	11,080	15	0.14%	39,066
10/22	11,065	105	-0.94%	60,767