일자	종가	등락	등락률(%)	거래량
11/28	14,530	105	-0.72%	2,745
11/27	14,635	195	1.35%	3,742
11/26	14,440	195	-1.33%	3,127
11/25	14,635	105	0.72%	9,078
11/22	14,530	420	-2.81%	12,329
11/21	14,950	70	-0.47%	4,760
11/20	15,020	80	0.54%	4,624
11/19	14,940	450	3.11%	8,664
11/18	14,490	65	-0.45%	6,879
11/15	14,555	420	2.97%	15,289