일자	종가	등락	등락률(%)	거래량
11/29	15,990	530	-3.21%	3
11/28	16,520	80	-0.48%	0
11/27	16,600	0	0.00%	0
11/26	16,600	0	0.00%	0
11/25	16,600	0	0.00%	0
11/22	16,600	335	2.06%	814
11/21	16,265	150	0.93%	0
11/20	16,115	95	-0.59%	2
11/19	16,210	60	0.37%	3
11/18	16,150	810	5.28%	7