일자	종가	등락	등락률(%)	거래량
11/19	18,260	260	1.44%	17,888
11/18	18,000	170	0.95%	45,541
11/15	17,830	290	1.65%	17,660
11/14	17,560	0	0.00%	15,422
11/13	17,560	260	-1.46%	26,819
11/12	17,820	500	-2.73%	32,092
11/11	18,320	510	-2.71%	21,421
11/08	18,830	10	-0.05%	15,030
11/07	18,840	60	-0.32%	15,445
11/06	18,900	220	-1.15%	16,481