일자	종가	등락	등락률(%)	거래량
11/19	13,880	40	0.29%	147,589
11/18	13,840	20	-0.14%	238,221
11/15	13,860	160	1.17%	113,260
11/14	13,720	50	0.37%	87,001
11/13	13,670	140	-1.01%	215,574
11/12	13,810	40	-0.29%	302,877
11/11	13,850	1760	14.56%	1,045,723
11/08	12,090	270	2.28%	95,332
11/07	11,820	180	1.55%	66,135
11/06	11,640	110	-0.94%	70,628