일자	종가	등락	등락률(%)	거래량
06/20	5,560	40	0.72%	44,765
06/19	5,520	40	0.73%	58,554
06/18	5,480	50	-0.90%	75,664
06/17	5,530	80	1.47%	96,148
06/14	5,450	30	-0.55%	99,782
06/13	5,480	100	-1.79%	88,720
06/12	5,580	30	0.54%	102,683
06/11	5,550	110	-1.94%	90,321
06/10	5,660	40	0.71%	72,467
06/07	5,620	70	1.26%	40,687