일자	종가	등락	등락률(%)	거래량
10/18	7,680	40	-0.52%	740,430
10/17	7,720	170	2.25%	2,077,104
10/16	7,550	50	-0.66%	589,635
10/15	7,600	90	1.20%	848,693
10/14	7,510	30	0.40%	504,845
10/11	7,480	0	0.00%	730,670
10/10	7,480	80	-1.06%	747,592
10/08	7,560	40	0.53%	858,075
10/07	7,520	260	3.58%	1,091,643
10/04	7,260	20	-0.27%	765,188