일자	종가	등락	등락률(%)	거래량
11/19	1,847	4	0.22%	57,367
11/18	1,843	63	3.54%	77,292
11/15	1,780	10	0.56%	113,915
11/14	1,782	16	0.91%	94,443
11/13	1,766	44	-2.43%	268,581
11/12	1,810	90	-4.74%	1,879,857
11/11	1,900	41	-2.11%	103,018
11/08	1,941	49	2.59%	127,763
11/07	1,892	29	-1.51%	214,363
11/06	1,921	94	-4.67%	298,198