일자	종가	등락	등락률(%)	거래량
11/19	11,430	70	0.62%	154,849
11/18	11,360	680	-5.65%	367,650
11/15	12,040	280	2.38%	295,906
11/14	11,850	250	2.16%	424,851
11/13	11,600	370	-3.09%	275,953
11/12	11,970	850	-6.63%	432,493
11/11	12,820	330	-2.51%	270,432
11/08	13,150	0	0.00%	230,736
11/07	13,150	30	-0.23%	205,785
11/06	13,180	420	-3.09%	220,811