일자	종가	등락	등락률(%)	거래량
11/14	1,889	13	0.69%	109,665
11/13	1,876	102	-5.16%	208,686
11/12	1,978	72	-3.51%	180,640
11/11	2,050	70	-3.30%	124,344
11/08	2,120	35	1.68%	68,433
11/07	2,085	30	-1.42%	50,177
11/06	2,115	45	-2.08%	127,562
11/05	2,160	10	0.47%	175,013
11/04	2,150	10	-0.46%	135,121
11/01	2,160	55	2.61%	143,081