일자	종가	등락	등락률(%)	거래량
11/18	4,670	10	-0.21%	4,305
11/15	4,680	60	-1.27%	2,814
11/14	4,740	55	-1.15%	6,612
11/13	4,795	45	-0.93%	4,331
11/12	4,840	25	-0.51%	4,112
11/11	4,865	15	-0.31%	4,520
11/08	4,880	15	-0.31%	3,032
11/07	4,895	60	1.24%	3,244
11/06	4,835	35	-0.72%	25,667
11/05	4,870	80	-1.62%	8,867