일자	종가	등락	등락률(%)	거래량
11/19	11,465	15	-0.13%	97
11/18	11,480	10	0.09%	194
11/15	11,470	95	-0.82%	1
11/14	11,625	30	-0.26%	112
11/13	11,655	270	-2.26%	173
11/12	11,925	325	-2.65%	4,718
11/11	12,250	255	-2.04%	106
11/08	12,505	120	0.97%	12
11/07	12,385	220	-1.75%	100
11/06	12,605	130	1.04%	585