일자	종가	등락	등락률(%)	거래량
11/19	3,210	15	0.47%	14,685
11/18	3,195	5	0.16%	22,835
11/15	3,190	35	1.11%	39,505
11/14	3,135	5	0.16%	22,262
11/13	3,130	100	-3.10%	79,490
11/12	3,230	70	-2.12%	52,942
11/11	3,300	90	-2.65%	30,357
11/08	3,390	5	0.15%	16,664
11/07	3,385	40	-1.17%	19,486
11/06	3,425	0	0.00%	54,866