일자	종가	등락	등락률(%)	거래량
11/14	2,125	15	-0.70%	77,081
11/13	2,140	55	-2.51%	167,976
11/12	2,195	90	-3.94%	93,687
11/11	2,285	120	-4.99%	86,006
11/08	2,405	45	1.91%	92,528
11/07	2,360	135	-5.41%	100,426
11/06	2,495	50	2.04%	131,146
11/05	2,445	40	1.66%	66,657
11/04	2,405	20	0.84%	83,528
11/01	2,385	60	-2.45%	111,757