일자	종가	등락	등락률(%)	거래량
11/19	3,200	25	0.79%	62,372
11/18	3,175	15	-0.47%	363,554
11/15	3,190	500	-13.55%	637,125
11/14	3,620	40	1.12%	81,817
11/13	3,580	85	-2.32%	115,937
11/12	3,665	135	-3.55%	154,656
11/11	3,800	225	-5.59%	433,288
11/08	4,025	5	-0.12%	109,492
11/07	4,030	40	1.00%	98,662
11/06	3,990	85	-2.09%	128,157