일자	종가	등락	등락률(%)	거래량
10/21	11,170	15	0.13%	51,289
10/18	11,155	25	0.22%	56,328
10/17	11,130	20	0.18%	60,583
10/16	11,110	55	-0.49%	60,656
10/15	11,165	55	0.50%	73,334
10/14	11,110	200	1.83%	68,408
10/11	10,910	75	-0.68%	48,408
10/10	10,985	135	1.24%	69,564
10/08	10,850	105	0.98%	95,215
10/07	10,745	25	0.23%	63,178