일자	종가	등락	등락률(%)	거래량
11/14	8,145	30	-0.37%	18
11/13	8,175	5	0.06%	278
11/12	8,170	20	0.25%	1,369
11/11	8,150	45	0.56%	620
11/08	8,105	35	0.43%	2,114
11/07	8,070	125	1.57%	1,359
11/06	7,945	35	-0.44%	81
11/05	7,980	10	0.13%	257
11/04	7,970	75	0.95%	60
11/01	7,895	40	0.51%	28