일자	종가	등락	등락률(%)	거래량
11/14	14,215	670	-4.50%	17,275
11/13	14,885	450	-2.93%	126,981
11/12	15,335	890	-5.49%	3,836
11/11	16,225	475	-2.84%	5,666
11/08	16,700	515	3.18%	49,524
11/07	16,185	275	-1.67%	45,687
11/06	16,460	855	-4.94%	26,462
11/05	17,315	130	0.76%	3,664
11/04	17,185	545	3.28%	5,481
11/01	16,640	55	0.33%	3,967