일자	종가	등락	등락률(%)	거래량
11/14	17,250	745	-4.14%	29
11/13	17,995	515	-2.78%	8,031
11/12	18,510	745	-3.87%	20,026
11/11	19,255	570	-2.88%	24,094
11/08	19,825	695	3.63%	4,021
11/07	19,130	655	-3.31%	1
11/06	19,785	595	-2.92%	4,077
11/05	20,380	655	3.32%	2,169
11/04	19,725	210	1.08%	4,910
11/01	19,515	45	0.23%	11