일자	종가	등락	등락률(%)	거래량
10/21	8,945	30	0.34%	14,644
10/18	8,915	20	-0.22%	884
10/17	8,935	25	-0.28%	236
10/16	8,960	20	0.22%	97
10/15	8,940	20	-0.22%	173
10/14	8,960	25	-0.28%	812
10/11	8,985	15	0.17%	192
10/10	8,970	75	-0.83%	1,323
10/08	9,045	25	0.28%	94
10/07	9,020	145	-1.58%	3,105