일자별 시세

일자 종가 등락 등락률(%) 거래량
11/14 19,295 495 -2.50% 286
11/13 19,790 325 -1.62% 130
11/12 20,115 190 -0.94% 13,854
11/11 20,305 100 0.49% 21
11/08 20,205 85 0.42% 2,033
11/07 20,120 140 -0.69% 160
11/06 20,260 955 4.95% 2,013
11/05 19,305 5 -0.03% 98
11/04 19,310 435 2.30% 2,098
11/01 18,875 885 -4.48% 13,733
처음이전11121314151617181920