일자	종가	등락	등락률(%)	거래량
09/06	27,900	550	-1.93%	751
09/05	28,450	450	1.61%	2,185
09/04	28,000	650	-2.27%	2,426
09/03	28,650	150	-0.52%	701
09/02	28,800	200	0.70%	1,365
08/30	28,600	100	0.35%	278
08/29	28,500	100	0.35%	1,062
08/28	28,400	50	-0.18%	1,077
08/27	28,450	350	-1.22%	2,806
08/26	28,800	200	-0.69%	385