일자	종가	등락	등락률(%)	거래량
06/05	652	11	-1.66%	261,582
06/04	663	26	-3.77%	273,322
06/03	689	11	-1.57%	383,044
05/31	700	76	12.18%	1,511,487
05/30	624	14	-2.19%	214,492
05/29	638	31	-4.63%	331,285
05/28	669	6	-0.89%	310,003
05/27	675	69	11.39%	2,209,535
05/24	606	1	0.17%	124,451
05/23	605	4	-0.66%	162,263