일자	종가	등락	등락률(%)	거래량
06/05	5,550	60	-1.07%	86,712
06/04	5,610	130	-2.26%	177,745
06/03	5,740	10	0.17%	77,195
05/31	5,730	20	0.35%	66,780
05/30	5,710	50	-0.87%	91,480
05/29	5,760	220	-3.68%	181,534
05/28	5,980	100	-1.64%	226,262
05/27	6,080	330	5.74%	475,956
05/24	5,750	80	-1.37%	94,108
05/23	5,830	60	-1.02%	85,904