일자	종가	등락	등락률(%)	거래량
11/05	2,670	10	0.38%	97,349
11/04	2,660	20	0.76%	63,671
11/01	2,640	25	0.96%	90,392
10/31	2,615	20	-0.76%	95,576
10/30	2,635	10	0.38%	56,453
10/29	2,625	15	0.57%	59,767
10/28	2,610	45	1.75%	73,622
10/25	2,565	15	-0.58%	97,427
10/24	2,580	10	-0.39%	69,052
10/23	2,590	10	0.39%	82,270