일자	종가	등락	등락률(%)	거래량
10/02	7,280	220	-2.93%	629,772
09/30	7,500	90	-1.19%	845,815
09/27	7,590	150	2.02%	1,694,263
09/26	7,440	0	0.00%	1,102,197
09/25	7,440	210	2.90%	3,131,170
09/24	7,230	330	4.78%	924,678
09/23	6,900	70	-1.00%	373,335
09/20	6,970	30	-0.43%	630,926
09/19	7,000	20	-0.28%	537,919
09/13	7,020	140	2.03%	497,541