일자	종가	등락	등락률(%)	거래량
10/31	12,540	90	0.72%	9,213
10/30	12,450	10	-0.08%	2,725
10/29	12,460	40	0.32%	3,742
10/28	12,420	20	0.16%	4,782
10/25	12,400	10	0.08%	12,463
10/24	12,390	0	0.00%	6,051
10/23	12,390	0	0.00%	9,909
10/22	12,390	50	-0.40%	16,622
10/21	12,440	40	-0.32%	5,700
10/18	12,480	40	-0.32%	17,866