일자	종가	등락	등락률(%)	거래량
11/05	5,090	40	0.79%	1,324
11/04	5,050	50	-0.98%	8,443
11/01	5,100	0	0.00%	1,704
10/31	5,100	0	0.00%	2,125
10/30	5,100	90	1.80%	1,799
10/29	5,010	50	-0.99%	5,496
10/28	5,060	0	0.00%	1,754
10/25	5,060	75	1.50%	1,725
10/24	4,985	25	-0.50%	13,935
10/23	5,010	80	-1.57%	24,585