일자	종가	등락	등락률(%)	거래량
10/31	2,105	55	2.68%	88,971
10/30	2,050	0	0.00%	13,613
10/29	2,050	25	1.23%	44,832
10/28	2,025	27	1.35%	45,825
10/25	1,998	2	-0.10%	45,287
10/24	2,000	5	-0.25%	142,538
10/23	2,005	0	0.00%	44,335
10/22	2,005	60	-2.91%	67,986
10/21	2,065	5	0.24%	63,890
10/18	2,060	20	-0.96%	44,253