일자	종가	등락	등락률(%)	거래량
11/04	4,950	120	2.48%	6,153
11/01	4,830	5	-0.10%	4,256
10/31	4,835	20	-0.41%	2,707
10/30	4,855	20	0.41%	3,772
10/29	4,835	10	-0.21%	3,104
10/28	4,845	60	-1.22%	2,378
10/25	4,905	30	0.62%	10,237
10/24	4,875	55	-1.12%	663
10/23	4,930	0	0.00%	3,074
10/22	4,930	50	-1.00%	4,782