일자	종가	등락	등락률(%)	거래량
11/05	442	2	0.45%	381,260
11/04	440	1	0.23%	57,717
11/01	439	2	0.46%	104,842
10/31	437	6	1.39%	88,332
10/30	431	3	-0.69%	203,272
10/29	434	22	5.34%	141,362
10/28	412	2	0.49%	105,351
10/25	410	1	-0.24%	125,311
10/24	411	10	-2.38%	143,772
10/23	421	3	-0.71%	131,410