일자	종가	등락	등락률(%)	거래량
10/31	8,805	60	-0.68%	184,163
10/30	8,865	25	0.28%	146,481
10/29	8,840	110	1.26%	225,708
10/28	8,730	55	-0.63%	513,764
10/25	8,785	115	-1.29%	676,328
10/24	8,900	65	-0.73%	475,291
10/23	8,965	90	-0.99%	1,089,344
10/22	9,055	290	-3.10%	686,281
10/21	9,345	105	1.14%	402,521
10/18	9,240	165	-1.75%	751,490