일자	종가	등락	등락률(%)	거래량
11/05	12,475	75	-0.60%	11
11/04	12,550	410	3.38%	60
11/01	12,140	220	-1.78%	358
10/31	12,360	55	-0.44%	624
10/30	12,415	25	0.20%	1,615
10/29	12,390	20	0.16%	5,699
10/28	12,370	35	0.28%	1,619
10/25	12,335	70	-0.56%	1
10/24	12,405	75	-0.60%	0
10/23	12,480	15	-0.12%	27