일자	종가	등락	등락률(%)	거래량
11/05	15,750	230	1.48%	42,564
11/04	15,520	270	1.77%	42,314
11/01	15,250	470	-2.99%	51,188
10/31	15,720	130	0.83%	95,390
10/30	15,590	340	-2.13%	39,591
10/29	15,930	80	0.50%	39,501
10/28	15,850	400	2.59%	79,513
10/25	15,450	350	-2.22%	43,140
10/24	15,800	80	-0.50%	36,015
10/23	15,880	300	1.93%	55,474