일자	종가	등락	등락률(%)	거래량
10/04	4,365	5	0.11%	18,471
10/02	4,360	0	0.00%	15,788
09/30	4,360	180	-3.96%	30,061
09/27	4,540	50	1.11%	55,132
09/26	4,490	110	2.51%	34,965
09/25	4,380	70	1.62%	30,254
09/24	4,310	55	1.29%	18,820
09/23	4,255	15	0.35%	103,212
09/20	4,240	60	1.44%	22,647
09/19	4,180	20	-0.48%	39,790