일자별 시세

일자 종가 등락 등락률(%) 거래량
11/01 5,590 80 -1.41% 72,760
10/31 5,670 40 0.71% 1,569,455
10/30 5,630 110 1.99% 35,030
10/29 5,520 20 -0.36% 18,626
10/28 5,540 320 6.13% 35,113
10/25 5,220 200 -3.69% 46,774
10/24 5,420 180 -3.21% 25,315
10/23 5,600 60 1.08% 22,170
10/22 5,540 230 -3.99% 20,441
10/21 5,770 170 3.04% 35,291
처음이전11121314151617181920