일자	종가	등락	등락률(%)	거래량
10/31	2,445	5	-0.20%	57,026
10/30	2,450	30	-1.21%	218,207
10/29	2,480	10	0.40%	75,507
10/28	2,470	30	1.23%	347,626
10/25	2,440	60	-2.40%	140,251
10/24	2,500	195	-7.24%	199,235
10/23	2,695	10	-0.37%	113,090
10/22	2,705	75	-2.70%	199,906
10/21	2,780	30	1.09%	129,694
10/18	2,750	80	-2.83%	133,820