일자	종가	등락	등락률(%)	거래량
09/05	2,390	0	0.00%	54,769
09/04	2,390	40	-1.65%	63,303
09/03	2,430	65	2.75%	155,801
09/02	2,365	0	0.00%	35,209
08/30	2,365	10	0.42%	20,644
08/29	2,355	0	0.00%	27,245
08/28	2,355	15	-0.63%	26,674
08/27	2,370	0	0.00%	43,095
08/26	2,370	15	-0.63%	83,756
08/23	2,385	80	-3.25%	92,779