일자	종가	등락	등락률(%)	거래량
10/31	3,240	115	3.68%	79,443
10/30	3,125	100	-3.10%	73,953
10/29	3,225	55	-1.68%	134,016
10/28	3,280	90	2.82%	77,592
10/25	3,190	65	-2.00%	75,598
10/24	3,255	180	-5.24%	132,808
10/23	3,435	10	0.29%	57,253
10/22	3,425	175	-4.86%	105,289
10/21	3,600	30	0.84%	37,209
10/18	3,570	110	-2.99%	62,631