일자	종가	등락	등락률(%)	거래량
11/05	9,710	90	-0.92%	60,324
11/04	9,800	290	3.05%	85,506
11/01	9,510	520	-5.18%	97,325
10/31	10,030	280	2.87%	133,130
10/30	9,750	300	-2.99%	76,847
10/29	10,050	160	-1.57%	83,785
10/28	10,210	460	4.72%	91,507
10/25	9,750	70	-0.71%	59,976
10/24	9,820	260	-2.58%	69,445
10/23	10,080	420	4.35%	113,825