일자	종가	등락	등락률(%)	거래량
11/05	4,075	5	0.12%	80,085
11/04	4,070	135	3.43%	92,705
11/01	3,935	115	-2.84%	118,167
10/31	4,050	0	0.00%	145,503
10/30	4,050	80	-1.94%	101,065
10/29	4,130	15	-0.36%	115,358
10/28	4,145	105	2.60%	153,704
10/25	4,040	5	-0.12%	257,494
10/24	4,045	125	-3.00%	275,136
10/23	4,170	135	3.35%	266,108