일자	종가	등락	등락률(%)	거래량
10/04	10,720	50	0.47%	42,414
10/02	10,670	45	0.42%	64,545
09/30	10,625	265	-2.43%	117,620
09/27	10,890	230	-2.07%	115,092
09/26	11,135	10	0.09%	138,529
09/25	11,125	175	-1.55%	165,950
09/24	11,300	35	-0.31%	161,693
09/23	11,335	20	-0.18%	166,346
09/20	11,355	10	0.09%	329,398
09/19	11,345	45	-0.40%	134,650