일자	종가	등락	등락률(%)	거래량
11/06	21,595	865	-3.85%	30,286
11/05	22,460	355	1.61%	185
11/04	22,105	555	2.58%	11,516
11/01	21,550	30	0.14%	21
10/31	21,520	110	-0.51%	114
10/30	21,630	210	0.98%	337
10/29	21,420	190	-0.88%	44
10/28	21,610	215	1.00%	94
10/25	21,395	225	-1.04%	10,042
10/24	21,620	10	-0.05%	74