일자	종가	등락	등락률(%)	거래량
10/04	12,405	35	0.28%	395
10/02	12,370	210	1.73%	4,517
09/30	12,160	55	-0.45%	15,006
09/27	12,215	90	-0.73%	2,777
09/26	12,305	60	-0.49%	25,690
09/25	12,365	330	-2.60%	26,307
09/24	12,695	5	0.04%	7,119
09/23	12,690	220	-1.70%	6,835
09/20	12,910	230	-1.75%	870
09/19	13,140	80	-0.61%	16,433