일자	종가	등락	등락률(%)	거래량
10/31	19,470	155	-0.79%	183
10/30	19,625	140	0.72%	11
10/29	19,485	95	-0.49%	4
10/28	19,580	210	1.08%	20
10/25	19,370	145	-0.74%	4,006
10/24	19,515	85	-0.43%	6
10/23	19,600	130	-0.66%	12,003
10/22	19,730	435	-2.16%	60
10/21	20,165	605	3.09%	12,509
10/18	19,560	105	-0.53%	8,008