일자	종가	등락	등락률(%)	거래량
10/04	9,165	150	-1.61%	754
10/02	9,315	105	-1.11%	3,346
09/30	9,420	105	1.13%	951
09/27	9,315	60	0.65%	252
09/26	9,255	90	-0.96%	677
09/25	9,345	45	0.48%	2,672
09/24	9,300	5	0.05%	3,230
09/23	9,295	130	-1.38%	1,395
09/20	9,425	35	0.37%	1,205
09/19	9,390	135	-1.42%	962